NIFTY 50 25,500 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,380 and a low of ₹449.15. Final close ₹892.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 75 | 0 |
| 12 May 2025 | ₹940.05 | ₹940.05 | ₹556.55 | ₹590.05 | 1,12,575 | 33,000 |
| 13 May 2025 | ₹609.05 | ₹949 | ₹586.9 | ₹920.05 | 98,100 | 36,525 |
| 14 May 2025 | ₹883.95 | ₹970 | ₹741.2 | ₹820 | 1,52,250 | 45,000 |
| 15 May 2025 | ₹820.95 | ₹962.95 | ₹449.15 | ₹497 | 7,40,475 | 2,82,375 |
| 16 May 2025 | ₹469.95 | ₹578.4 | ₹455 | ₹502.85 | 19,16,550 | 4,35,450 |
| 19 May 2025 | ₹540 | ₹610.6 | ₹470 | ₹591.05 | 15,10,350 | 4,57,950 |
| 20 May 2025 | ₹532.05 | ₹803.1 | ₹506.65 | ₹768.55 | 9,25,275 | 3,01,425 |
| 21 May 2025 | ₹755.05 | ₹825 | ₹530 | ₹725.45 | 9,74,400 | 2,21,625 |
| 22 May 2025 | ₹813.95 | ₹1,047.7 | ₹796.75 | ₹892.5 | 2,96,025 | 1,18,350 |