NIFTY 50 23,200 CE traded across 12 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,875 and a low of ₹942. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,238.9 | ₹1,238.9 | ₹1,238.9 | ₹1,238.9 | 75 | 0 |
| 7 May 2025 | ₹1,301.55 | ₹1,303.25 | ₹1,301.55 | ₹1,303.25 | 300 | 75 |
| 8 May 2025 | ₹1,280 | ₹1,290.7 | ₹1,262 | ₹1,290 | 825 | 1,125 |
| 9 May 2025 | ₹1,060 | ₹1,061 | ₹942 | ₹959.05 | 6,300 | 2,850 |
| 12 May 2025 | ₹1,484.45 | ₹1,784.5 | ₹1,459.5 | ₹1,780.9 | 2,700 | 4,800 |
| 13 May 2025 | ₹1,630 | ₹1,630 | ₹1,448.2 | ₹1,448.2 | 1,350 | 5,850 |
| 14 May 2025 | ₹1,500 | ₹1,593.6 | ₹1,409.1 | ₹1,460 | 3,450 | 6,450 |
| 15 May 2025 | ₹1,440 | ₹1,875 | ₹1,362.8 | ₹1,842 | 2,400 | 8,100 |
| 16 May 2025 | ₹1,820 | ₹1,842 | ₹1,780 | ₹1,838.35 | 1,200 | 7,725 |
| 20 May 2025 | ₹1,833.5 | ₹1,833.5 | ₹1,516 | ₹1,516 | 3,300 | 5,775 |
| 21 May 2025 | ₹1,700 | ₹1,764 | ₹1,500 | ₹1,592.25 | 1,500 | 4,650 |
| 22 May 2025 | ₹1,440 | ₹1,440.45 | ₹1,277.15 | ₹1,400 | 5,925 | 2,700 |