NIFTY 50 26,600 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹9.2 | ₹9.2 | ₹2.35 | ₹3 | 16,83,375 | 2,64,375 |
| 14 May 2025 | ₹2.55 | ₹3.3 | ₹1.6 | ₹1.7 | 18,12,600 | 5,58,225 |
| 15 May 2025 | ₹1.65 | ₹2.9 | ₹1.35 | ₹2.2 | 64,06,050 | 18,45,900 |
| 16 May 2025 | ₹2.4 | ₹2.8 | ₹2.05 | ₹2.25 | 1,52,58,750 | 30,44,025 |
| 19 May 2025 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.95 | 90,18,450 | 33,99,150 |
| 20 May 2025 | ₹1.95 | ₹2.25 | ₹1.25 | ₹1.35 | 1,16,50,500 | 34,92,675 |
| 21 May 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.85 | 71,80,875 | 27,75,825 |
| 22 May 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 1,48,49,250 | 18,65,475 |