NIFTY 50 24,650 CE traded across 17 sessions from 28 Apr 2025 to 22 May 2025, with a life-high of ₹542.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹255.2 | ₹255.2 | ₹250 | ₹250 | 150 | 75 |
| 30 Apr 2025 | ₹250 | ₹250 | ₹250 | ₹250 | 75 | 75 |
| 2 May 2025 | ₹350.1 | ₹350.1 | ₹224.55 | ₹224.55 | 2,400 | 1,275 |
| 5 May 2025 | ₹298 | ₹308 | ₹247.5 | ₹263.2 | 7,725 | 2,250 |
| 6 May 2025 | ₹262.05 | ₹262.05 | ₹181.25 | ₹181.25 | 9,900 | 3,600 |
| 7 May 2025 | ₹194.4 | ₹240 | ₹172.25 | ₹201.7 | 20,475 | 8,475 |
| 8 May 2025 | ₹204 | ₹204 | ₹125.35 | ₹131.6 | 2,07,525 | 1,01,625 |
| 9 May 2025 | ₹92.85 | ₹130.85 | ₹71.2 | ₹91.4 | 5,97,750 | 1,45,050 |
| 12 May 2025 | ₹165 | ₹517.65 | ₹163.7 | ₹510.35 | 8,71,950 | 1,19,400 |
| 13 May 2025 | ₹463.7 | ₹491.6 | ₹222.1 | ₹240.45 | 16,01,700 | 3,06,075 |
| 14 May 2025 | ₹237.7 | ₹311 | ₹181.1 | ₹238.3 | 40,14,975 | 5,39,400 |
| 15 May 2025 | ₹240.1 | ₹542.05 | ₹169 | ₹470 | 1,04,09,850 | 4,08,750 |
| 16 May 2025 | ₹470 | ₹508 | ₹391.65 | ₹446.6 | 5,32,500 | 3,65,775 |
| 19 May 2025 | ₹445 | ₹461.6 | ₹324.2 | ₹329.05 | 4,32,150 | 3,68,775 |
| 20 May 2025 | ₹370 | ₹393.9 | ₹148.8 | ₹164.55 | 1,05,76,800 | 8,59,275 |
| 21 May 2025 | ₹180 | ₹363.6 | ₹139.6 | ₹186.6 | 3,56,13,375 | 5,93,700 |
| 22 May 2025 | ₹144.2 | ₹144.2 | ₹0.05 | ₹0.05 | 1,10,79,48,675 | 1,47,19,875 |