NIFTY 50 24,050 PE traded across 19 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹419.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹326.7 | ₹409.85 | ₹326.7 | ₹400 | 1,050 | 375 |
| 28 Apr 2025 | ₹342.4 | ₹342.4 | ₹241.3 | ₹241.3 | 600 | 525 |
| 29 Apr 2025 | ₹258.35 | ₹264.15 | ₹258.35 | ₹264.15 | 150 | 525 |
| 30 Apr 2025 | ₹265 | ₹273.4 | ₹261.35 | ₹273.4 | 300 | 600 |
| 2 May 2025 | ₹181.8 | ₹298.35 | ₹177 | ₹257 | 10,875 | 3,000 |
| 5 May 2025 | ₹187 | ₹187.6 | ₹176 | ₹183.5 | 4,800 | 5,175 |
| 6 May 2025 | ₹175 | ₹210 | ₹175 | ₹210 | 17,625 | 13,425 |
| 7 May 2025 | ₹231 | ₹231 | ₹176 | ₹192.2 | 26,325 | 10,350 |
| 8 May 2025 | ₹172.95 | ₹348.35 | ₹156.15 | ₹348.35 | 51,750 | 10,425 |
| 9 May 2025 | ₹309.1 | ₹419.85 | ₹309.1 | ₹330.2 | 7,09,500 | 85,650 |
| 12 May 2025 | ₹138.45 | ₹138.45 | ₹58.6 | ₹67.85 | 7,37,025 | 78,450 |
| 13 May 2025 | ₹58.05 | ₹100.25 | ₹53.25 | ₹89 | 6,82,800 | 1,66,275 |
| 14 May 2025 | ₹89 | ₹91.2 | ₹43.75 | ₹44.6 | 10,89,450 | 3,49,425 |
| 15 May 2025 | ₹31.55 | ₹62.25 | ₹22.15 | ₹22.8 | 33,16,650 | 3,26,625 |
| 16 May 2025 | ₹23.8 | ₹23.8 | ₹13.05 | ₹15.85 | 83,51,325 | 5,19,900 |
| 19 May 2025 | ₹11.9 | ₹15 | ₹7.55 | ₹7.65 | 1,03,43,700 | 9,49,500 |
| 20 May 2025 | ₹7.65 | ₹10.2 | ₹4.3 | ₹5.25 | 1,67,54,625 | 9,97,950 |
| 21 May 2025 | ₹5.25 | ₹6.7 | ₹2.2 | ₹2.3 | 3,83,25,375 | 9,96,975 |
| 22 May 2025 | ₹1.9 | ₹3.45 | ₹0.05 | ₹0.05 | 11,13,57,150 | 18,63,900 |