NIFTY 50 25,250 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,278.4 and a low of ₹272.85. Final close ₹639.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,278.4 | ₹1,278.4 | ₹1,278.4 | ₹1,278.4 | 75 | 0 |
| 12 May 2025 | ₹684.8 | ₹684.8 | ₹392.6 | ₹414.45 | 49,425 | 17,625 |
| 13 May 2025 | ₹438.4 | ₹723.55 | ₹413.55 | ₹698.7 | 46,800 | 20,250 |
| 14 May 2025 | ₹665 | ₹719 | ₹529.55 | ₹600.15 | 16,425 | 18,225 |
| 15 May 2025 | ₹602.45 | ₹716.55 | ₹280 | ₹308.4 | 2,99,250 | 69,225 |
| 16 May 2025 | ₹294.75 | ₹370.7 | ₹272.85 | ₹308.45 | 25,77,900 | 1,28,850 |
| 19 May 2025 | ₹331.25 | ₹390 | ₹276.9 | ₹372.7 | 23,96,475 | 1,55,175 |
| 20 May 2025 | ₹341.95 | ₹561.15 | ₹291.75 | ₹527.25 | 8,35,875 | 1,25,700 |
| 21 May 2025 | ₹527.3 | ₹583 | ₹310 | ₹482.95 | 5,31,825 | 1,18,500 |
| 22 May 2025 | ₹559.95 | ₹803 | ₹553.3 | ₹639.6 | 1,17,150 | 1,11,600 |