NIFTY 50 26,650 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹7.7 | ₹11 | ₹2.4 | ₹3 | 10,77,150 | 2,08,950 |
| 14 May 2025 | ₹2.95 | ₹3 | ₹1.6 | ₹1.65 | 23,05,800 | 9,78,450 |
| 15 May 2025 | ₹1.7 | ₹2.9 | ₹1.4 | ₹2.15 | 1,35,30,900 | 53,42,850 |
| 16 May 2025 | ₹2.35 | ₹2.65 | ₹1.85 | ₹2.25 | 1,63,33,650 | 59,83,950 |
| 19 May 2025 | ₹2.1 | ₹2.1 | ₹1.55 | ₹1.85 | 52,17,675 | 59,48,400 |
| 20 May 2025 | ₹1.8 | ₹2.25 | ₹1.25 | ₹1.35 | 80,46,525 | 52,41,450 |
| 21 May 2025 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.8 | 75,56,100 | 39,73,575 |
| 22 May 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,46,08,275 | 20,92,275 |