NIFTY 50 23,500 CE traded across 20 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹1,609.7 and a low of ₹677.85. Final close ₹1,112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹680 | ₹680 | ₹680 | ₹680 | 75 | 0 |
| 24 Apr 2025 | ₹1,013 | ₹1,013 | ₹1,000 | ₹1,000 | 300 | 150 |
| 25 Apr 2025 | ₹1,000 | ₹1,000 | ₹750 | ₹814.75 | 300 | 225 |
| 29 Apr 2025 | ₹970.3 | ₹970.3 | ₹970.3 | ₹970.3 | 150 | 225 |
| 30 Apr 2025 | ₹1,016.8 | ₹1,060 | ₹1,016.8 | ₹1,020 | 900 | 525 |
| 2 May 2025 | ₹1,053.8 | ₹1,098.85 | ₹963.9 | ₹1,098.85 | 450 | 825 |
| 5 May 2025 | ₹1,070 | ₹1,169.3 | ₹1,070 | ₹1,117 | 2,175 | 1,425 |
| 6 May 2025 | ₹1,025 | ₹1,030 | ₹995.45 | ₹995.45 | 225 | 1,650 |
| 7 May 2025 | ₹995.45 | ₹1,070 | ₹974 | ₹1,029.45 | 12,675 | 9,525 |
| 8 May 2025 | ₹1,017 | ₹1,022.45 | ₹870 | ₹870 | 15,000 | 18,300 |
| 9 May 2025 | ₹804.7 | ₹839 | ₹677.85 | ₹724 | 69,900 | 34,125 |
| 12 May 2025 | ₹1,042.55 | ₹1,534.3 | ₹1,042.55 | ₹1,511.15 | 31,350 | 31,575 |
| 13 May 2025 | ₹1,460.6 | ₹1,500.45 | ₹1,104.1 | ₹1,133 | 60,075 | 44,400 |
| 14 May 2025 | ₹1,175.95 | ₹1,296 | ₹1,091.85 | ₹1,204.75 | 54,825 | 86,250 |
| 15 May 2025 | ₹1,210 | ₹1,609.7 | ₹1,074 | ₹1,545 | 3,92,025 | 1,44,675 |
| 16 May 2025 | ₹1,570 | ₹1,600 | ₹1,477 | ₹1,534.3 | 11,025 | 1,40,925 |
| 19 May 2025 | ₹1,565.5 | ₹1,565.5 | ₹1,425 | ₹1,433 | 7,200 | 1,35,375 |
| 20 May 2025 | ₹1,489.95 | ₹1,489.95 | ₹1,206.75 | ₹1,236.05 | 26,250 | 1,28,775 |
| 21 May 2025 | ₹1,255.05 | ₹1,467 | ₹1,190.1 | ₹1,275.55 | 96,525 | 72,975 |
| 22 May 2025 | ₹1,201 | ₹1,201 | ₹960 | ₹1,112 | 72,900 | 46,350 |