NIFTY 50 22,900 PE traded across 13 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹145.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 75 | 0 |
| 28 Apr 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 75 | 75 |
| 8 May 2025 | ₹27.2 | ₹27.6 | ₹27.2 | ₹27.6 | 825 | 750 |
| 9 May 2025 | ₹126.15 | ₹145.95 | ₹100.55 | ₹110 | 3,11,250 | 62,550 |
| 12 May 2025 | ₹36.9 | ₹36.9 | ₹10.55 | ₹12.3 | 12,51,075 | 2,64,675 |
| 13 May 2025 | ₹12.5 | ₹13 | ₹7.55 | ₹9.7 | 11,73,075 | 1,94,025 |
| 14 May 2025 | ₹8.85 | ₹8.85 | ₹4.25 | ₹5.5 | 14,74,875 | 2,31,975 |
| 15 May 2025 | ₹4.5 | ₹7.15 | ₹3.85 | ₹4.75 | 44,22,900 | 4,65,150 |
| 16 May 2025 | ₹5 | ₹5.25 | ₹1.8 | ₹1.9 | 46,24,200 | 5,52,900 |
| 19 May 2025 | ₹1.95 | ₹2.5 | ₹0.95 | ₹1.05 | 37,34,400 | 4,92,600 |
| 20 May 2025 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.65 | 30,28,050 | 3,91,725 |
| 21 May 2025 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.3 | 27,11,625 | 4,06,875 |
| 22 May 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 42,71,100 | 2,57,400 |