NIFTY 50 22,600 CE traded across 13 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,465.2 and a low of ₹1,490.25. Final close ₹2,013.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,030 | ₹2,030 | ₹1,874.9 | ₹1,874.9 | 150 | 75 |
| 5 May 2025 | ₹1,930 | ₹1,930 | ₹1,925 | ₹1,925 | 150 | 150 |
| 7 May 2025 | ₹1,869.55 | ₹1,870.8 | ₹1,869.55 | ₹1,870.8 | 450 | 225 |
| 8 May 2025 | ₹1,700.15 | ₹1,700.15 | ₹1,700.15 | ₹1,700.15 | 75 | 600 |
| 9 May 2025 | ₹1,625.25 | ₹1,625.25 | ₹1,490.25 | ₹1,518.9 | 39,225 | 10,200 |
| 12 May 2025 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 75 | 1,425 |
| 13 May 2025 | ₹2,278.1 | ₹2,278.1 | ₹2,000 | ₹2,000 | 600 | 1,200 |
| 14 May 2025 | ₹2,107.8 | ₹2,150.8 | ₹2,005.15 | ₹2,085 | 975 | 1,425 |
| 15 May 2025 | ₹1,998 | ₹2,465.2 | ₹1,995 | ₹2,423.35 | 825 | 1,350 |
| 16 May 2025 | ₹2,430 | ₹2,430 | ₹2,420 | ₹2,420 | 150 | 1,650 |
| 20 May 2025 | ₹2,305.05 | ₹2,305.05 | ₹2,108.2 | ₹2,108.2 | 900 | 900 |
| 21 May 2025 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 75 | 900 |
| 22 May 2025 | ₹1,998.55 | ₹2,013.4 | ₹1,930.95 | ₹2,013.4 | 19,050 | 525 |