NIFTY 50 23,500 PE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹265 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹177.95 | ₹181.1 | ₹156.45 | ₹164.8 | 5,325 | 5,550 |
| 23 Apr 2025 | ₹151.95 | ₹190.2 | ₹135 | ₹153 | 12,450 | 9,075 |
| 24 Apr 2025 | ₹171.55 | ₹173.2 | ₹158 | ₹169.4 | 13,200 | 14,250 |
| 25 Apr 2025 | ₹145.05 | ₹265 | ₹144.45 | ₹223.45 | 73,275 | 16,950 |
| 28 Apr 2025 | ₹225 | ₹228.15 | ₹135 | ₹140 | 39,900 | 26,175 |
| 29 Apr 2025 | ₹130 | ₹156.5 | ₹116.15 | ₹147.4 | 27,675 | 24,900 |
| 30 Apr 2025 | ₹152 | ₹174.4 | ₹133.4 | ₹168.65 | 60,750 | 36,600 |
| 2 May 2025 | ₹136 | ₹166.5 | ₹99 | ₹131.9 | 2,26,575 | 55,800 |
| 5 May 2025 | ₹170 | ₹170 | ₹85.65 | ₹89.95 | 2,17,425 | 77,475 |
| 6 May 2025 | ₹96.95 | ₹114.7 | ₹82.85 | ₹113.85 | 4,70,700 | 2,43,075 |
| 7 May 2025 | ₹124.95 | ₹137.45 | ₹86.45 | ₹97.7 | 6,75,525 | 3,69,750 |
| 8 May 2025 | ₹104 | ₹207.65 | ₹71.2 | ₹207.5 | 14,37,300 | 5,29,125 |
| 9 May 2025 | ₹226.45 | ₹246.5 | ₹175 | ₹188.25 | 32,54,400 | 4,91,700 |
| 12 May 2025 | ₹92.95 | ₹93.05 | ₹25.7 | ₹28.7 | 44,70,000 | 8,60,175 |
| 13 May 2025 | ₹34.05 | ₹36.4 | ₹20.95 | ₹32.7 | 44,93,850 | 8,00,775 |
| 14 May 2025 | ₹27.05 | ₹29.25 | ₹13 | ₹13.65 | 58,45,500 | 14,57,475 |
| 15 May 2025 | ₹12.75 | ₹16.7 | ₹9.4 | ₹9.65 | 1,51,83,000 | 34,27,950 |
| 16 May 2025 | ₹6.8 | ₹9.9 | ₹5.15 | ₹5.75 | 2,35,17,825 | 43,98,075 |
| 19 May 2025 | ₹4.5 | ₹5.55 | ₹2.05 | ₹2.05 | 3,01,82,475 | 53,21,400 |
| 20 May 2025 | ₹1.5 | ₹2.8 | ₹1.3 | ₹1.6 | 3,77,20,050 | 63,52,875 |
| 21 May 2025 | ₹1.25 | ₹1.65 | ₹0.5 | ₹0.6 | 5,62,57,350 | 52,30,050 |
| 22 May 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 6,95,03,850 | 27,31,350 |