NIFTY 50 23,950 PE traded across 20 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹401.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹401.2 | ₹401.2 | ₹401.2 | ₹401.2 | 75 | 225 |
| 23 Apr 2025 | ₹330.75 | ₹330.75 | ₹330.75 | ₹330.75 | 75 | 300 |
| 24 Apr 2025 | ₹260.35 | ₹276.1 | ₹260 | ₹271.6 | 825 | 450 |
| 25 Apr 2025 | ₹271.6 | ₹327.95 | ₹271.6 | ₹327.95 | 225 | 375 |
| 28 Apr 2025 | ₹327.95 | ₹327.95 | ₹327.95 | ₹327.95 | 75 | 375 |
| 2 May 2025 | ₹215.45 | ₹240.65 | ₹159.85 | ₹231.6 | 12,750 | 2,475 |
| 5 May 2025 | ₹172.15 | ₹190.6 | ₹149.3 | ₹156.6 | 7,275 | 1,950 |
| 6 May 2025 | ₹177.8 | ₹185 | ₹153 | ₹184.25 | 5,475 | 3,825 |
| 7 May 2025 | ₹173.95 | ₹198.95 | ₹151.3 | ₹172.8 | 13,050 | 5,850 |
| 8 May 2025 | ₹133.8 | ₹317.6 | ₹133.8 | ₹299.55 | 34,275 | 9,450 |
| 9 May 2025 | ₹313.45 | ₹378.8 | ₹279.35 | ₹305.75 | 5,50,350 | 59,475 |
| 12 May 2025 | ₹119.95 | ₹119.95 | ₹51.85 | ₹58.2 | 4,00,725 | 59,925 |
| 13 May 2025 | ₹49.35 | ₹83.1 | ₹44.6 | ₹71.55 | 3,23,700 | 69,750 |
| 14 May 2025 | ₹62.3 | ₹69.25 | ₹34.1 | ₹35.95 | 11,79,525 | 1,57,575 |
| 15 May 2025 | ₹35.55 | ₹48.15 | ₹18.75 | ₹19.95 | 24,88,200 | 1,86,300 |
| 16 May 2025 | ₹20.5 | ₹20.5 | ₹10.95 | ₹12 | 65,98,800 | 3,80,250 |
| 19 May 2025 | ₹10 | ₹12.05 | ₹5.75 | ₹5.95 | 83,52,825 | 6,09,225 |
| 20 May 2025 | ₹5.05 | ₹7.7 | ₹3.35 | ₹4.1 | 1,34,03,550 | 6,04,050 |
| 21 May 2025 | ₹3.9 | ₹4.35 | ₹1.5 | ₹1.6 | 3,66,33,300 | 10,18,875 |
| 22 May 2025 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 6,12,81,225 | 16,53,300 |