NIFTY 50 22,400 CE traded across 8 sessions from 2 May 2025 to 21 May 2025, with a life-high of ₹2,680.65 and a low of ₹1,665.9. Final close ₹2,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,011.4 | ₹2,011.4 | ₹2,011.4 | ₹2,011.4 | 75 | 0 |
| 9 May 2025 | ₹1,667.45 | ₹1,672.65 | ₹1,665.9 | ₹1,672.65 | 525 | 525 |
| 12 May 2025 | ₹2,211.45 | ₹2,564.55 | ₹2,211.45 | ₹2,548.8 | 225 | 600 |
| 13 May 2025 | ₹2,537.7 | ₹2,537.7 | ₹2,240 | ₹2,240 | 225 | 675 |
| 14 May 2025 | ₹2,251.2 | ₹2,251.2 | ₹2,251.2 | ₹2,251.2 | 75 | 750 |
| 15 May 2025 | ₹2,659 | ₹2,659 | ₹2,658.65 | ₹2,658.65 | 150 | 825 |
| 16 May 2025 | ₹2,627.95 | ₹2,680.65 | ₹2,627.95 | ₹2,680.65 | 150 | 975 |
| 21 May 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 75 | 900 |