NIFTY 50 25,200 CE traded across 18 sessions from 28 Apr 2025 to 22 May 2025, with a life-high of ₹194.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹115.8 | ₹115.8 | ₹89.2 | ₹89.2 | 450 | 225 |
| 29 Apr 2025 | ₹104.25 | ₹108 | ₹87.1 | ₹87.5 | 1,575 | 825 |
| 30 Apr 2025 | ₹93.5 | ₹96.35 | ₹77.5 | ₹77.5 | 9,075 | 3,525 |
| 2 May 2025 | ₹90 | ₹141.6 | ₹66 | ₹67.05 | 1,04,625 | 17,700 |
| 5 May 2025 | ₹81.15 | ₹92.1 | ₹66.65 | ₹71.05 | 1,20,525 | 42,600 |
| 6 May 2025 | ₹69.3 | ₹71.05 | ₹40 | ₹40.1 | 1,98,750 | 72,150 |
| 7 May 2025 | ₹42 | ₹62.3 | ₹26.05 | ₹48 | 2,64,075 | 1,08,900 |
| 8 May 2025 | ₹48 | ₹49.55 | ₹25 | ₹29.6 | 5,33,250 | 2,28,375 |
| 9 May 2025 | ₹20 | ₹30 | ₹11.2 | ₹15.55 | 19,74,300 | 2,66,550 |
| 12 May 2025 | ₹39.8 | ₹194.3 | ₹29.55 | ₹185.95 | 61,01,700 | 7,74,600 |
| 13 May 2025 | ₹184 | ₹184 | ₹59.5 | ₹65 | 69,33,075 | 8,55,375 |
| 14 May 2025 | ₹65 | ₹86.2 | ₹36.65 | ₹51.15 | 82,78,125 | 13,31,175 |
| 15 May 2025 | ₹51.85 | ₹166.45 | ₹32.2 | ₹120 | 2,81,49,975 | 26,24,475 |
| 16 May 2025 | ₹133.55 | ₹144 | ₹89.1 | ₹105.5 | 11,75,23,650 | 48,95,700 |
| 19 May 2025 | ₹100.2 | ₹115.55 | ₹56.55 | ₹58 | 11,65,47,150 | 76,35,900 |
| 20 May 2025 | ₹65.95 | ₹69.85 | ₹18.3 | ₹19.15 | 11,23,37,475 | 88,85,700 |
| 21 May 2025 | ₹20.5 | ₹53 | ₹11.45 | ₹13.15 | 24,73,12,050 | 80,14,350 |
| 22 May 2025 | ₹5.15 | ₹8.45 | ₹0.05 | ₹0.05 | 18,91,27,275 | 62,84,175 |