NIFTY 50 26,300 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹17.5 | ₹17.5 | ₹3.25 | ₹3.5 | 26,92,875 | 6,03,450 |
| 14 May 2025 | ₹3.6 | ₹3.75 | ₹1.6 | ₹1.7 | 36,34,575 | 7,91,625 |
| 15 May 2025 | ₹1.3 | ₹4.6 | ₹1.3 | ₹3.85 | 84,45,525 | 17,01,300 |
| 16 May 2025 | ₹3.25 | ₹4.55 | ₹2.85 | ₹3.15 | 1,39,34,625 | 31,86,825 |
| 19 May 2025 | ₹2.9 | ₹3.65 | ₹2 | ₹2.3 | 1,83,24,225 | 41,24,700 |
| 20 May 2025 | ₹1.9 | ₹2.6 | ₹1.4 | ₹1.65 | 2,64,17,325 | 31,49,925 |
| 21 May 2025 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.9 | 1,25,24,175 | 30,36,750 |
| 22 May 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 1,46,59,425 | 16,70,700 |