NIFTY 50 23,900 PE traded across 21 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹392.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹255.5 | ₹264 | ₹255.5 | ₹264 | 225 | 150 |
| 23 Apr 2025 | ₹229 | ₹229 | ₹229 | ₹229 | 225 | 225 |
| 25 Apr 2025 | ₹218.1 | ₹392.75 | ₹213.8 | ₹345.15 | 6,750 | 2,775 |
| 28 Apr 2025 | ₹294.7 | ₹296.9 | ₹205.95 | ₹217 | 7,575 | 4,800 |
| 29 Apr 2025 | ₹190 | ₹227 | ₹189.55 | ₹224.75 | 3,075 | 5,850 |
| 30 Apr 2025 | ₹217.45 | ₹237.95 | ₹214.25 | ₹230.05 | 4,350 | 6,975 |
| 2 May 2025 | ₹177.2 | ₹254.35 | ₹151.3 | ₹220.75 | 18,450 | 7,500 |
| 5 May 2025 | ₹187 | ₹187 | ₹142.75 | ₹146.2 | 17,925 | 11,325 |
| 6 May 2025 | ₹147.15 | ₹174.75 | ₹139.2 | ₹174.55 | 38,400 | 23,400 |
| 7 May 2025 | ₹188.65 | ₹191.15 | ₹140.7 | ₹158.45 | 58,500 | 26,400 |
| 8 May 2025 | ₹142 | ₹309.55 | ₹125.2 | ₹271.25 | 5,36,925 | 1,41,075 |
| 9 May 2025 | ₹336.05 | ₹357.15 | ₹265.8 | ₹286 | 12,58,500 | 2,09,925 |
| 12 May 2025 | ₹110.75 | ₹110.75 | ₹47 | ₹53.1 | 13,67,625 | 2,90,400 |
| 13 May 2025 | ₹41 | ₹76.35 | ₹40.7 | ₹69.5 | 15,87,000 | 2,62,650 |
| 14 May 2025 | ₹59.65 | ₹63.1 | ₹30.9 | ₹31.05 | 63,57,975 | 22,03,425 |
| 15 May 2025 | ₹29 | ₹42 | ₹17 | ₹17.4 | 1,33,83,300 | 14,48,025 |
| 16 May 2025 | ₹17.85 | ₹17.85 | ₹10.1 | ₹11.4 | 1,16,16,225 | 19,41,450 |
| 19 May 2025 | ₹10.95 | ₹11 | ₹4.85 | ₹5.2 | 1,33,07,025 | 18,26,175 |
| 20 May 2025 | ₹4.9 | ₹6.75 | ₹2.9 | ₹3.65 | 2,71,85,325 | 21,57,450 |
| 21 May 2025 | ₹3.85 | ₹3.85 | ₹1.15 | ₹1.2 | 5,55,95,925 | 35,36,850 |
| 22 May 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 8,58,22,950 | 32,11,725 |