NIFTY 50 23,400 CE traded across 14 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,675 and a low of ₹755.1. Final close ₹1,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,097.7 | ₹1,097.7 | ₹1,097.7 | ₹1,097.7 | 75 | 0 |
| 6 May 2025 | ₹1,148.45 | ₹1,182.05 | ₹1,148.45 | ₹1,182.05 | 150 | 150 |
| 7 May 2025 | ₹1,140 | ₹1,140 | ₹1,095.85 | ₹1,095.85 | 1,425 | 1,425 |
| 8 May 2025 | ₹1,090 | ₹1,094.2 | ₹978.55 | ₹978.55 | 3,675 | 4,425 |
| 9 May 2025 | ₹887.85 | ₹920.05 | ₹755.1 | ₹811.95 | 19,725 | 10,725 |
| 12 May 2025 | ₹1,287.15 | ₹1,637.4 | ₹1,280.65 | ₹1,628.95 | 18,675 | 11,700 |
| 13 May 2025 | ₹1,530.05 | ₹1,530.05 | ₹1,210 | ₹1,210 | 20,325 | 19,425 |
| 14 May 2025 | ₹1,298 | ₹1,395 | ₹1,162.8 | ₹1,291.15 | 15,525 | 32,700 |
| 15 May 2025 | ₹1,247.25 | ₹1,675 | ₹1,167 | ₹1,644 | 15,375 | 31,275 |
| 16 May 2025 | ₹1,600 | ₹1,647.15 | ₹1,600 | ₹1,647.15 | 300 | 31,200 |
| 19 May 2025 | ₹1,590 | ₹1,630.5 | ₹1,517 | ₹1,532 | 1,725 | 29,850 |
| 20 May 2025 | ₹1,580 | ₹1,580 | ₹1,330 | ₹1,330 | 6,525 | 26,925 |
| 21 May 2025 | ₹1,320 | ₹1,520 | ₹1,305.15 | ₹1,388.25 | 14,625 | 16,275 |
| 22 May 2025 | ₹1,175 | ₹1,194.5 | ₹1,070 | ₹1,070 | 12,075 | 9,075 |