NIFTY 50 25,000 PE traded across 16 sessions from 30 Apr 2025 to 22 May 2025, with a life-high of ₹1,060 and a low of ₹128.65. Final close ₹391.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹796.15 | ₹796.15 | ₹796.15 | ₹796.15 | 75 | 0 |
| 2 May 2025 | ₹791.35 | ₹791.35 | ₹518.55 | ₹742.5 | 7,125 | 1,575 |
| 5 May 2025 | ₹622 | ₹622 | ₹584.75 | ₹604 | 2,325 | 3,000 |
| 6 May 2025 | ₹599.55 | ₹705.6 | ₹599.5 | ₹705.6 | 4,575 | 4,050 |
| 7 May 2025 | ₹660.4 | ₹710.1 | ₹603.25 | ₹644.6 | 5,100 | 6,750 |
| 8 May 2025 | ₹629 | ₹909 | ₹620.05 | ₹883 | 9,825 | 8,100 |
| 9 May 2025 | ₹942.05 | ₹1,060 | ₹889 | ₹981.2 | 32,925 | 14,850 |
| 12 May 2025 | ₹574.95 | ₹574.95 | ₹261.55 | ₹283.45 | 16,57,500 | 3,46,050 |
| 13 May 2025 | ₹308.5 | ₹528.8 | ₹274.7 | ₹500.6 | 22,30,275 | 4,00,500 |
| 14 May 2025 | ₹506.8 | ₹528.85 | ₹348 | ₹400 | 12,93,225 | 5,08,050 |
| 15 May 2025 | ₹385 | ₹512.5 | ₹163.6 | ₹176 | 2,01,98,025 | 40,32,225 |
| 16 May 2025 | ₹176 | ₹211.1 | ₹144.95 | ₹163.8 | 22,36,57,800 | 70,76,100 |
| 19 May 2025 | ₹169.55 | ₹215 | ₹130.1 | ₹192.75 | 22,21,30,800 | 67,02,675 |
| 20 May 2025 | ₹180 | ₹333.65 | ₹128.65 | ₹301.5 | 12,92,81,100 | 43,85,925 |
| 21 May 2025 | ₹270.05 | ₹354.95 | ₹137.05 | ₹262.55 | 8,18,34,825 | 35,31,000 |
| 22 May 2025 | ₹300 | ₹553 | ₹299.95 | ₹391 | 91,64,925 | 24,82,500 |