NIFTY 50 26,200 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹2,187.4 and a low of ₹1,109. Final close ₹1,591.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹2,187.4 | ₹2,187.4 | ₹2,157.65 | ₹2,157.65 | 150 | 75 |
| 12 May 2025 | ₹1,343.65 | ₹1,370.9 | ₹1,220 | ₹1,220 | 1,350 | 450 |
| 13 May 2025 | ₹1,299.2 | ₹1,611.5 | ₹1,299.2 | ₹1,540 | 825 | 1,350 |
| 14 May 2025 | ₹1,544 | ₹1,544 | ₹1,535.75 | ₹1,535.75 | 225 | 1,200 |
| 15 May 2025 | ₹1,150 | ₹1,160 | ₹1,109 | ₹1,160 | 675 | 1,350 |
| 16 May 2025 | ₹1,131 | ₹1,213.95 | ₹1,131 | ₹1,167.2 | 300 | 1,500 |
| 19 May 2025 | ₹1,216 | ₹1,226.35 | ₹1,160 | ₹1,224.35 | 525 | 1,575 |
| 20 May 2025 | ₹1,288.75 | ₹1,395.9 | ₹1,288.75 | ₹1,395.9 | 375 | 1,500 |
| 21 May 2025 | ₹1,500 | ₹1,500 | ₹1,407.5 | ₹1,430 | 300 | 1,500 |
| 22 May 2025 | ₹1,486.1 | ₹1,738.15 | ₹1,486.1 | ₹1,591.85 | 1,275 | 1,425 |