NIFTY 50 25,300 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,326.65 and a low of ₹305.9. Final close ₹691.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,168.95 | ₹1,326.65 | ₹1,168.7 | ₹1,326.65 | 750 | 525 |
| 12 May 2025 | ₹753.05 | ₹753.05 | ₹426.35 | ₹446.3 | 1,07,175 | 26,025 |
| 13 May 2025 | ₹467.1 | ₹762.35 | ₹445.7 | ₹759.75 | 57,750 | 26,325 |
| 14 May 2025 | ₹703.95 | ₹779.15 | ₹569.15 | ₹639.95 | 29,250 | 31,875 |
| 15 May 2025 | ₹646.95 | ₹763.95 | ₹309.15 | ₹342 | 6,75,600 | 1,36,125 |
| 16 May 2025 | ₹320 | ₹408.1 | ₹305.9 | ₹343.15 | 42,06,750 | 2,62,425 |
| 19 May 2025 | ₹355 | ₹432 | ₹310.4 | ₹417.6 | 37,18,725 | 3,00,075 |
| 20 May 2025 | ₹396.15 | ₹609 | ₹331.35 | ₹571 | 18,29,475 | 2,01,750 |
| 21 May 2025 | ₹573.95 | ₹629.45 | ₹349.9 | ₹530 | 11,84,250 | 1,73,550 |
| 22 May 2025 | ₹602 | ₹849.3 | ₹598.85 | ₹691 | 2,73,300 | 1,58,775 |