NIFTY 50 25,950 PE traded across 8 sessions from 9 May 2025 to 21 May 2025, with a life-high of ₹1,944.7 and a low of ₹864.15. Final close ₹1,156.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,944.7 | ₹1,944.7 | ₹1,944.7 | ₹1,944.7 | 75 | 0 |
| 12 May 2025 | ₹1,023.4 | ₹1,023.4 | ₹1,023.4 | ₹1,023.4 | 75 | 75 |
| 13 May 2025 | ₹1,329.45 | ₹1,329.75 | ₹1,323.75 | ₹1,326.5 | 300 | 150 |
| 14 May 2025 | ₹1,291.8 | ₹1,291.8 | ₹1,291.8 | ₹1,291.8 | 75 | 450 |
| 15 May 2025 | ₹865.35 | ₹912 | ₹864.15 | ₹912 | 1,800 | 675 |
| 16 May 2025 | ₹924.35 | ₹975.85 | ₹893.45 | ₹924.9 | 3,300 | 2,250 |
| 19 May 2025 | ₹918.1 | ₹931.35 | ₹908.45 | ₹911.65 | 300 | 2,250 |
| 21 May 2025 | ₹1,156.4 | ₹1,156.4 | ₹1,156.4 | ₹1,156.4 | 75 | 2,250 |