NIFTY 50 23,850 PE traded across 13 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹341.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹200.45 | ₹213.65 | ₹200.45 | ₹213.65 | 225 | 150 |
| 7 May 2025 | ₹174.95 | ₹174.95 | ₹134.4 | ₹150.1 | 29,025 | 18,525 |
| 8 May 2025 | ₹130 | ₹291.1 | ₹130 | ₹291.1 | 1,55,850 | 1,33,050 |
| 9 May 2025 | ₹292.05 | ₹341.85 | ₹253.4 | ₹270.1 | 4,98,825 | 1,46,475 |
| 12 May 2025 | ₹88.8 | ₹88.8 | ₹43.5 | ₹50.5 | 5,25,225 | 47,250 |
| 13 May 2025 | ₹45.5 | ₹69 | ₹45 | ₹64 | 3,77,175 | 72,150 |
| 14 May 2025 | ₹60.95 | ₹60.95 | ₹27.85 | ₹28 | 9,35,250 | 1,30,950 |
| 15 May 2025 | ₹25.05 | ₹37.15 | ₹15.95 | ₹16.7 | 21,62,775 | 2,44,350 |
| 16 May 2025 | ₹16.1 | ₹16.45 | ₹9.35 | ₹10.9 | 42,26,175 | 3,93,825 |
| 19 May 2025 | ₹9.7 | ₹10 | ₹4.15 | ₹4.45 | 52,88,850 | 4,64,250 |
| 20 May 2025 | ₹4.95 | ₹5.9 | ₹2.7 | ₹3.25 | 90,35,550 | 5,63,400 |
| 21 May 2025 | ₹3.35 | ₹3.35 | ₹1 | ₹1 | 1,84,98,000 | 10,36,725 |
| 22 May 2025 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 4,37,87,025 | 9,30,450 |