NIFTY 50 26,100 PE traded across 7 sessions from 9 May 2025 to 21 May 2025, with a life-high of ₹2,094.05 and a low of ₹1,005.05. Final close ₹1,324.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹2,094.05 | ₹2,094.05 | ₹2,094.05 | ₹2,094.05 | 75 | 0 |
| 12 May 2025 | ₹1,165.45 | ₹1,165.45 | ₹1,165.1 | ₹1,165.1 | 150 | 75 |
| 13 May 2025 | ₹1,126.95 | ₹1,475.3 | ₹1,124.95 | ₹1,472.45 | 1,650 | 1,125 |
| 14 May 2025 | ₹1,430 | ₹1,478.75 | ₹1,423.1 | ₹1,423.1 | 225 | 1,425 |
| 15 May 2025 | ₹1,068 | ₹1,068 | ₹1,005.05 | ₹1,062.95 | 1,275 | 1,200 |
| 20 May 2025 | ₹1,351.9 | ₹1,351.9 | ₹1,351.9 | ₹1,351.9 | 75 | 1,200 |
| 21 May 2025 | ₹1,335.35 | ₹1,378.45 | ₹1,249.15 | ₹1,324.55 | 825 | 1,200 |