NIFTY 50 26,200 CE traded across 13 sessions from 6 May 2025 to 22 May 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹7 | ₹7.35 | ₹5.25 | ₹6 | 5,850 | 2,100 |
| 7 May 2025 | ₹5 | ₹6.9 | ₹4.2 | ₹4.45 | 35,550 | 16,650 |
| 8 May 2025 | ₹4.7 | ₹5 | ₹3.35 | ₹3.4 | 1,09,125 | 72,225 |
| 9 May 2025 | ₹3.75 | ₹6.85 | ₹3 | ₹4.2 | 7,76,775 | 2,72,475 |
| 12 May 2025 | ₹4.35 | ₹19.65 | ₹3.8 | ₹16.15 | 40,67,025 | 6,57,525 |
| 13 May 2025 | ₹16.15 | ₹16.15 | ₹3.85 | ₹3.95 | 1,04,87,475 | 39,06,825 |
| 14 May 2025 | ₹4.4 | ₹4.85 | ₹1.65 | ₹1.9 | 1,09,22,175 | 49,55,400 |
| 15 May 2025 | ₹1.5 | ₹5.4 | ₹1.3 | ₹4.45 | 1,83,00,450 | 57,97,500 |
| 16 May 2025 | ₹4 | ₹6 | ₹3.75 | ₹4 | 2,13,19,425 | 71,10,075 |
| 19 May 2025 | ₹4 | ₹4 | ₹2.25 | ₹2.55 | 2,58,96,375 | 85,26,300 |
| 20 May 2025 | ₹2.4 | ₹2.85 | ₹1.6 | ₹1.65 | 3,46,44,900 | 81,21,525 |
| 21 May 2025 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.9 | 2,35,00,875 | 35,81,700 |
| 22 May 2025 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 1,90,36,350 | 15,88,875 |