NIFTY 50 23,450 CE traded across 11 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,657.35 and a low of ₹715. Final close ₹1,161.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,055.05 | ₹1,055.05 | ₹1,055.05 | ₹1,055.05 | 75 | 0 |
| 7 May 2025 | ₹1,058.5 | ₹1,059.6 | ₹1,058.3 | ₹1,058.95 | 600 | 450 |
| 8 May 2025 | ₹960.25 | ₹964.75 | ₹938.6 | ₹938.6 | 1,125 | 1,125 |
| 9 May 2025 | ₹857.95 | ₹857.95 | ₹715 | ₹772.95 | 33,750 | 4,575 |
| 12 May 2025 | ₹1,554.05 | ₹1,587.55 | ₹1,554.05 | ₹1,586.25 | 525 | 4,425 |
| 13 May 2025 | ₹1,440 | ₹1,440 | ₹1,145.15 | ₹1,183.25 | 2,700 | 4,800 |
| 14 May 2025 | ₹1,270 | ₹1,270 | ₹1,131 | ₹1,131 | 1,875 | 5,400 |
| 15 May 2025 | ₹1,203.6 | ₹1,657.35 | ₹1,187.65 | ₹1,586.4 | 2,775 | 4,425 |
| 16 May 2025 | ₹1,570 | ₹1,585.65 | ₹1,570 | ₹1,585.6 | 225 | 4,350 |
| 21 May 2025 | ₹1,450 | ₹1,450 | ₹1,255.7 | ₹1,335.7 | 1,350 | 4,200 |
| 22 May 2025 | ₹1,118.7 | ₹1,161.45 | ₹1,025.75 | ₹1,161.4 | 2,475 | 3,975 |