NIFTY 50 22,850 CE traded across 8 sessions from 2 May 2025 to 15 May 2025, with a life-high of ₹2,198.85 and a low of ₹1,253.65. Final close ₹2,197.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,588.85 | ₹1,588.85 | ₹1,588.85 | ₹1,588.85 | 75 | 0 |
| 7 May 2025 | ₹1,633.5 | ₹1,633.5 | ₹1,633.5 | ₹1,633.5 | 75 | 75 |
| 8 May 2025 | ₹1,490.7 | ₹1,490.7 | ₹1,488.8 | ₹1,489.1 | 225 | 150 |
| 9 May 2025 | ₹1,253.65 | ₹1,253.65 | ₹1,253.65 | ₹1,253.65 | 75 | 375 |
| 12 May 2025 | ₹2,128.7 | ₹2,173 | ₹2,128.7 | ₹2,173 | 150 | 525 |
| 13 May 2025 | ₹2,093.8 | ₹2,093.8 | ₹1,902.95 | ₹1,902.95 | 450 | 450 |
| 14 May 2025 | ₹1,811.65 | ₹1,811.65 | ₹1,811.65 | ₹1,811.65 | 75 | 600 |
| 15 May 2025 | ₹2,198.85 | ₹2,198.85 | ₹2,197.45 | ₹2,197.45 | 150 | 675 |