NIFTY 50 24,100 PE traded across 21 sessions from 23 Apr 2025 to 22 May 2025, with a life-high of ₹489.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹320 | ₹326.95 | ₹283.85 | ₹292.15 | 375 | 225 |
| 24 Apr 2025 | ₹311.15 | ₹315 | ₹305.25 | ₹315 | 1,275 | 1,125 |
| 25 Apr 2025 | ₹288.05 | ₹489.45 | ₹288.05 | ₹424.85 | 6,975 | 2,625 |
| 28 Apr 2025 | ₹351 | ₹373.25 | ₹255.25 | ₹269 | 5,775 | 4,125 |
| 29 Apr 2025 | ₹240.85 | ₹286 | ₹222.6 | ₹276 | 8,475 | 5,100 |
| 30 Apr 2025 | ₹285.35 | ₹307.5 | ₹265 | ₹307.5 | 6,525 | 6,150 |
| 2 May 2025 | ₹249.9 | ₹310 | ₹189.65 | ₹273 | 48,525 | 17,250 |
| 5 May 2025 | ₹219 | ₹235.35 | ₹182.35 | ₹188 | 50,025 | 15,225 |
| 6 May 2025 | ₹195 | ₹225.3 | ₹183 | ₹222.6 | 50,400 | 28,725 |
| 7 May 2025 | ₹222.6 | ₹240 | ₹184.35 | ₹201.45 | 2,28,975 | 81,300 |
| 8 May 2025 | ₹180 | ₹363.15 | ₹166.3 | ₹363.15 | 3,20,325 | 1,05,525 |
| 9 May 2025 | ₹401 | ₹440.35 | ₹324.75 | ₹352.1 | 12,93,225 | 1,63,800 |
| 12 May 2025 | ₹200 | ₹200 | ₹63.55 | ₹71.25 | 18,46,950 | 2,85,300 |
| 13 May 2025 | ₹70.05 | ₹110.45 | ₹57.55 | ₹95.75 | 21,28,050 | 3,13,500 |
| 14 May 2025 | ₹90.5 | ₹96 | ₹49 | ₹50.95 | 36,68,175 | 5,96,850 |
| 15 May 2025 | ₹61.35 | ₹71.15 | ₹24.35 | ₹25 | 88,58,550 | 8,09,925 |
| 16 May 2025 | ₹26.35 | ₹26.35 | ₹14.3 | ₹17.15 | 1,49,88,000 | 13,95,225 |
| 19 May 2025 | ₹37.3 | ₹37.3 | ₹8.6 | ₹8.8 | 1,81,91,175 | 17,32,725 |
| 20 May 2025 | ₹10.4 | ₹11.65 | ₹4.85 | ₹6.25 | 2,99,43,300 | 19,91,250 |
| 21 May 2025 | ₹3.95 | ₹8.35 | ₹2.55 | ₹2.55 | 6,76,58,775 | 38,07,300 |
| 22 May 2025 | ₹2.8 | ₹4.45 | ₹0.05 | ₹0.05 | 15,20,50,425 | 41,10,525 |