NIFTY 50 23,000 CE traded across 17 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹2,090.2 and a low of ₹1,100. Final close ₹1,611.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,341.75 | ₹1,341.75 | ₹1,341.75 | ₹1,341.75 | 150 | 0 |
| 23 Apr 2025 | ₹1,341.75 | ₹1,341.75 | ₹1,341.75 | ₹1,341.75 | 75 | 150 |
| 25 Apr 2025 | ₹1,342 | ₹1,342 | ₹1,342 | ₹1,342 | 150 | 225 |
| 2 May 2025 | ₹1,452 | ₹1,452 | ₹1,452 | ₹1,452 | 75 | 75 |
| 5 May 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 150 |
| 7 May 2025 | ₹1,470 | ₹1,490 | ₹1,470 | ₹1,489 | 1,200 | 900 |
| 8 May 2025 | ₹1,465 | ₹1,483 | ₹1,335.65 | ₹1,335.65 | 1,275 | 1,725 |
| 9 May 2025 | ₹1,227.5 | ₹1,298.9 | ₹1,100 | ₹1,147.3 | 31,725 | 23,025 |
| 12 May 2025 | ₹1,559.85 | ₹1,998 | ₹1,559.85 | ₹1,998 | 26,925 | 44,775 |
| 13 May 2025 | ₹1,755 | ₹1,880 | ₹1,594.15 | ₹1,610 | 15,150 | 43,650 |
| 14 May 2025 | ₹1,640.05 | ₹1,782.7 | ₹1,564.1 | ₹1,694.2 | 33,975 | 58,800 |
| 15 May 2025 | ₹1,666 | ₹2,090.2 | ₹1,564.25 | ₹2,036.5 | 94,950 | 1,22,400 |
| 16 May 2025 | ₹2,010 | ₹2,075.05 | ₹1,965.3 | ₹2,035.5 | 12,225 | 1,23,675 |
| 19 May 2025 | ₹2,000 | ₹2,048.55 | ₹1,915.25 | ₹1,936 | 5,925 | 1,18,500 |
| 20 May 2025 | ₹1,985 | ₹1,985 | ₹1,710 | ₹1,737 | 17,250 | 1,08,000 |
| 21 May 2025 | ₹1,792.8 | ₹1,970 | ₹1,691 | ₹1,772.2 | 47,775 | 78,900 |
| 22 May 2025 | ₹1,700 | ₹1,700 | ₹1,467 | ₹1,611 | 58,125 | 41,850 |