NIFTY 50 24,600 CE traded across 20 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹580 and a low of ₹2.1. Final close ₹9.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹282.8 | ₹283.25 | ₹282.8 | ₹283.25 | 1,800 | 0 |
| 25 Apr 2025 | ₹270 | ₹270 | ₹152.5 | ₹190.05 | 1,500 | 2,475 |
| 28 Apr 2025 | ₹212.35 | ₹314.5 | ₹212.35 | ₹282.05 | 1,125 | 2,550 |
| 29 Apr 2025 | ₹346 | ₹353.7 | ₹280.05 | ₹300.5 | 5,625 | 3,000 |
| 30 Apr 2025 | ₹288 | ₹305.8 | ₹254.35 | ₹254.35 | 3,300 | 3,900 |
| 2 May 2025 | ₹332.15 | ₹427.7 | ₹231.3 | ₹245 | 1,20,150 | 19,275 |
| 5 May 2025 | ₹291.55 | ₹339 | ₹270.1 | ₹286.4 | 63,525 | 19,950 |
| 6 May 2025 | ₹280 | ₹289.65 | ₹202.75 | ₹202.75 | 69,525 | 31,575 |
| 7 May 2025 | ₹189.2 | ₹270.4 | ₹184.15 | ₹227.8 | 2,01,375 | 43,800 |
| 8 May 2025 | ₹228.2 | ₹230 | ₹142 | ₹142 | 5,23,650 | 1,13,325 |
| 9 May 2025 | ₹92.45 | ₹149.25 | ₹82.5 | ₹101.95 | 11,21,025 | 1,69,125 |
| 12 May 2025 | ₹195.65 | ₹555.45 | ₹185.05 | ₹540 | 25,86,525 | 4,43,925 |
| 13 May 2025 | ₹500.05 | ₹529.65 | ₹246.15 | ₹265.55 | 39,58,350 | 7,59,750 |
| 14 May 2025 | ₹284.4 | ₹342.6 | ₹203.65 | ₹269 | 82,73,475 | 9,71,100 |
| 15 May 2025 | ₹273.15 | ₹580 | ₹191.55 | ₹508.15 | 2,46,82,950 | 11,36,400 |
| 16 May 2025 | ₹486.5 | ₹551 | ₹431 | ₹487.95 | 12,53,625 | 9,61,125 |
| 19 May 2025 | ₹451.35 | ₹503.8 | ₹367.1 | ₹367.1 | 10,16,775 | 9,65,550 |
| 20 May 2025 | ₹400 | ₹439 | ₹180 | ₹197.3 | 1,16,62,725 | 14,24,325 |
| 21 May 2025 | ₹190 | ₹406.75 | ₹168.45 | ₹222.9 | 3,17,29,950 | 11,85,750 |
| 22 May 2025 | ₹173 | ₹173 | ₹2.1 | ₹9.6 | 1,94,98,58,475 | 1,65,01,350 |