NIFTY 50 24,850 CE traded across 15 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹380.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹170.7 | ₹185.6 | ₹148.6 | ₹151.25 | 1,650 | 1,125 |
| 5 May 2025 | ₹191.45 | ₹210 | ₹165.85 | ₹176 | 5,475 | 2,175 |
| 6 May 2025 | ₹127.65 | ₹140.25 | ₹107.65 | ₹108.55 | 17,025 | 5,400 |
| 7 May 2025 | ₹112.45 | ₹152.3 | ₹102.55 | ₹124 | 29,100 | 9,750 |
| 8 May 2025 | ₹119 | ₹121.35 | ₹70.15 | ₹70.15 | 91,950 | 17,700 |
| 9 May 2025 | ₹32.3 | ₹77.5 | ₹32.3 | ₹53 | 4,13,250 | 41,775 |
| 12 May 2025 | ₹105 | ₹379.55 | ₹94.2 | ₹370 | 14,77,575 | 1,11,675 |
| 13 May 2025 | ₹310.4 | ₹358.85 | ₹144 | ₹155.05 | 22,09,050 | 2,07,600 |
| 14 May 2025 | ₹113.95 | ₹203.1 | ₹107.45 | ₹145.65 | 22,49,625 | 2,76,825 |
| 15 May 2025 | ₹145.8 | ₹380.75 | ₹97 | ₹317.1 | 77,79,450 | 2,15,100 |
| 16 May 2025 | ₹333.65 | ₹349 | ₹247 | ₹289.1 | 60,74,625 | 3,66,075 |
| 19 May 2025 | ₹280.05 | ₹304.95 | ₹189.6 | ₹189.6 | 81,71,025 | 6,89,925 |
| 20 May 2025 | ₹219.95 | ₹236 | ₹64.6 | ₹74 | 6,88,32,000 | 28,71,000 |
| 21 May 2025 | ₹80 | ₹208.4 | ₹57 | ₹80.65 | 26,56,67,625 | 35,98,500 |
| 22 May 2025 | ₹58 | ₹58 | ₹0.05 | ₹0.05 | 36,59,22,975 | 36,99,225 |