NIFTY 50 26,000 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹2,016.6 and a low of ₹903. Final close ₹1,390.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹2,016.6 | ₹2,016.6 | ₹2,016.6 | ₹2,016.6 | 75 | 0 |
| 12 May 2025 | ₹1,070.65 | ₹1,100 | ₹1,018.35 | ₹1,025.45 | 2,100 | 1,125 |
| 13 May 2025 | ₹1,054.65 | ₹1,422.1 | ₹1,029.65 | ₹1,400 | 46,500 | 8,475 |
| 14 May 2025 | ₹1,260 | ₹1,430 | ₹1,220 | ₹1,302.55 | 9,975 | 14,700 |
| 15 May 2025 | ₹1,350 | ₹1,425 | ₹903 | ₹961.55 | 1,56,825 | 67,200 |
| 16 May 2025 | ₹969.95 | ₹1,040 | ₹913 | ₹972.45 | 1,94,175 | 65,925 |
| 19 May 2025 | ₹980 | ₹1,093.5 | ₹944.8 | ₹1,071.1 | 1,54,575 | 69,150 |
| 20 May 2025 | ₹990 | ₹1,298.4 | ₹989.95 | ₹1,260.25 | 24,450 | 58,200 |
| 21 May 2025 | ₹1,262.15 | ₹1,308 | ₹1,020 | ₹1,230.6 | 45,075 | 43,875 |
| 22 May 2025 | ₹1,341.55 | ₹1,548.9 | ₹1,340.2 | ₹1,390.95 | 32,250 | 27,075 |