NIFTY 50 23,000 PE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹89 | ₹106.4 | ₹89 | ₹98.65 | 2,100 | 1,725 |
| 23 Apr 2025 | ₹86.65 | ₹110.95 | ₹80 | ₹96.25 | 4,275 | 4,125 |
| 24 Apr 2025 | ₹96.05 | ₹110.05 | ₹90.3 | ₹102 | 8,775 | 6,675 |
| 25 Apr 2025 | ₹93.45 | ₹159.1 | ₹87 | ₹144.7 | 62,025 | 20,925 |
| 28 Apr 2025 | ₹133.9 | ₹133.9 | ₹82.15 | ₹89.95 | 65,550 | 37,200 |
| 29 Apr 2025 | ₹79 | ₹93.7 | ₹70.4 | ₹90 | 69,150 | 53,475 |
| 30 Apr 2025 | ₹99 | ₹108 | ₹80.6 | ₹107 | 83,175 | 59,700 |
| 2 May 2025 | ₹74.65 | ₹98.95 | ₹59.35 | ₹83.9 | 2,01,075 | 79,275 |
| 5 May 2025 | ₹60.75 | ₹69 | ₹50.55 | ₹53.3 | 2,96,775 | 1,57,050 |
| 6 May 2025 | ₹56.85 | ₹68.15 | ₹48.65 | ₹68 | 3,62,850 | 2,19,675 |
| 7 May 2025 | ₹80.05 | ₹90 | ₹51.4 | ₹59.8 | 7,22,850 | 3,33,525 |
| 8 May 2025 | ₹53.25 | ₹145.8 | ₹38.4 | ₹140.1 | 15,61,425 | 2,94,825 |
| 9 May 2025 | ₹200 | ₹200 | ₹109.3 | ₹115.7 | 31,14,300 | 5,32,950 |
| 12 May 2025 | ₹49.7 | ₹49.7 | ₹11.1 | ₹14.1 | 55,50,750 | 12,43,575 |
| 13 May 2025 | ₹14.5 | ₹15.8 | ₹10.1 | ₹12.2 | 48,34,725 | 15,38,400 |
| 14 May 2025 | ₹9.7 | ₹10.4 | ₹5.15 | ₹6.25 | 82,94,925 | 23,36,925 |
| 15 May 2025 | ₹5.05 | ₹7.7 | ₹4.55 | ₹5.1 | 2,00,38,425 | 55,20,825 |
| 16 May 2025 | ₹5 | ₹5.75 | ₹2.1 | ₹2.4 | 2,42,34,675 | 53,41,800 |
| 19 May 2025 | ₹2.35 | ₹2.6 | ₹1.1 | ₹1.15 | 2,17,91,550 | 48,49,050 |
| 20 May 2025 | ₹1 | ₹1.35 | ₹0.65 | ₹0.7 | 2,61,48,225 | 48,44,325 |
| 21 May 2025 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.3 | 2,03,95,425 | 34,09,575 |
| 22 May 2025 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 2,03,93,850 | 24,63,150 |