NIFTY 50 24,150 CE traded across 15 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹975.95 and a low of ₹243.55. Final close ₹460.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹532.7 | ₹532.7 | ₹482 | ₹505.8 | 2,250 | 975 |
| 5 May 2025 | ₹565 | ₹581 | ₹555.2 | ₹579.8 | 3,300 | 675 |
| 6 May 2025 | ₹570 | ₹570 | ₹475.2 | ₹475.2 | 8,925 | 6,000 |
| 7 May 2025 | ₹512.6 | ₹540.8 | ₹480.55 | ₹502.3 | 2,475 | 5,925 |
| 8 May 2025 | ₹516 | ₹516 | ₹358.75 | ₹378.75 | 17,550 | 2,250 |
| 9 May 2025 | ₹329.6 | ₹373 | ₹243.55 | ₹266.85 | 3,40,950 | 23,775 |
| 12 May 2025 | ₹447.6 | ₹930.1 | ₹447.6 | ₹911.5 | 62,025 | 21,150 |
| 13 May 2025 | ₹710 | ₹730.2 | ₹538.45 | ₹566.15 | 12,150 | 21,450 |
| 14 May 2025 | ₹587.95 | ₹680 | ₹496.35 | ₹599.3 | 16,125 | 23,025 |
| 15 May 2025 | ₹601.9 | ₹975.95 | ₹482.3 | ₹916.5 | 45,825 | 23,475 |
| 16 May 2025 | ₹931.9 | ₹965.95 | ₹843.95 | ₹893.85 | 6,750 | 21,825 |
| 19 May 2025 | ₹893.9 | ₹922.05 | ₹783.45 | ₹792.45 | 6,075 | 22,050 |
| 20 May 2025 | ₹806.8 | ₹810.45 | ₹571 | ₹593.6 | 9,450 | 21,675 |
| 21 May 2025 | ₹580.65 | ₹820.35 | ₹560.3 | ₹632.4 | 31,875 | 19,875 |
| 22 May 2025 | ₹551.8 | ₹551.8 | ₹301.8 | ₹460.3 | 4,54,575 | 14,925 |