NIFTY 50 25,700 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,693.8 and a low of ₹576.45. Final close ₹1,093.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,604 | ₹1,693.8 | ₹1,604 | ₹1,684 | 825 | 750 |
| 12 May 2025 | ₹1,011 | ₹1,011 | ₹745.55 | ₹745.55 | 5,475 | 4,200 |
| 13 May 2025 | ₹779.95 | ₹1,086.05 | ₹779.95 | ₹1,086.05 | 3,225 | 4,425 |
| 14 May 2025 | ₹1,067.9 | ₹1,099 | ₹961 | ₹1,053.6 | 2,325 | 3,000 |
| 15 May 2025 | ₹1,043.95 | ₹1,137.05 | ₹622 | ₹676.2 | 62,475 | 20,925 |
| 16 May 2025 | ₹664.25 | ₹750 | ₹626.3 | ₹684 | 1,23,975 | 77,925 |
| 19 May 2025 | ₹576.5 | ₹804.25 | ₹576.45 | ₹780.45 | 1,69,875 | 86,250 |
| 20 May 2025 | ₹710.95 | ₹990 | ₹710.5 | ₹972 | 44,550 | 55,725 |
| 21 May 2025 | ₹971.9 | ₹1,004.25 | ₹732.75 | ₹927.85 | 86,400 | 34,200 |
| 22 May 2025 | ₹1,070.45 | ₹1,239.55 | ₹1,058.25 | ₹1,093.95 | 36,225 | 24,375 |