NIFTY 50 25,900 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,891.9 and a low of ₹810.95. Final close ₹1,295.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,891.9 | ₹1,891.9 | ₹1,891.9 | ₹1,891.9 | 75 | 0 |
| 12 May 2025 | ₹1,030 | ₹1,030 | ₹947.4 | ₹961 | 1,125 | 525 |
| 13 May 2025 | ₹1,177 | ₹1,281.3 | ₹1,138 | ₹1,278.15 | 975 | 825 |
| 14 May 2025 | ₹1,246.35 | ₹1,246.35 | ₹1,246.35 | ₹1,246.35 | 75 | 1,200 |
| 15 May 2025 | ₹1,077 | ₹1,162 | ₹810.95 | ₹869.45 | 19,575 | 9,525 |
| 16 May 2025 | ₹868.65 | ₹953.1 | ₹835.65 | ₹880.9 | 8,175 | 10,425 |
| 19 May 2025 | ₹877 | ₹985.1 | ₹851 | ₹979.3 | 4,950 | 10,725 |
| 20 May 2025 | ₹928 | ₹1,167 | ₹928 | ₹1,167 | 13,500 | 10,050 |
| 21 May 2025 | ₹1,160.6 | ₹1,202.4 | ₹959.3 | ₹1,108.75 | 11,175 | 12,000 |
| 22 May 2025 | ₹1,337.9 | ₹1,434.1 | ₹1,270 | ₹1,295.95 | 14,850 | 6,750 |