NIFTY 50 23,750 PE traded across 15 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹307.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹186.95 | ₹187.15 | ₹186.65 | ₹186.65 | 300 | 0 |
| 5 May 2025 | ₹141.9 | ₹141.9 | ₹119.05 | ₹123.3 | 1,575 | 1,275 |
| 6 May 2025 | ₹129.45 | ₹144.85 | ₹117.85 | ₹144.85 | 6,000 | 3,225 |
| 7 May 2025 | ₹159.35 | ₹159.35 | ₹116.5 | ₹133.6 | 11,925 | 3,450 |
| 8 May 2025 | ₹105.4 | ₹268.3 | ₹104.2 | ₹248.85 | 18,975 | 7,275 |
| 9 May 2025 | ₹261.45 | ₹307.75 | ₹228.15 | ₹241.7 | 6,24,150 | 49,950 |
| 12 May 2025 | ₹175.45 | ₹175.45 | ₹37.25 | ₹39.9 | 2,77,650 | 29,175 |
| 13 May 2025 | ₹39.9 | ₹57.25 | ₹31 | ₹48.25 | 2,30,925 | 33,750 |
| 14 May 2025 | ₹43 | ₹46.5 | ₹21.35 | ₹21.35 | 6,35,550 | 1,26,300 |
| 15 May 2025 | ₹21.8 | ₹29.25 | ₹13.05 | ₹13.05 | 22,51,275 | 1,98,825 |
| 16 May 2025 | ₹12.95 | ₹14.35 | ₹7.95 | ₹9.25 | 65,84,775 | 9,44,850 |
| 19 May 2025 | ₹9.25 | ₹9.25 | ₹3.15 | ₹3.4 | 53,80,425 | 10,40,025 |
| 20 May 2025 | ₹2.9 | ₹4.35 | ₹2.15 | ₹2.5 | 1,02,97,050 | 11,03,100 |
| 21 May 2025 | ₹2.15 | ₹2.9 | ₹0.75 | ₹0.85 | 1,54,13,700 | 8,09,400 |
| 22 May 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 1,89,70,200 | 6,00,825 |