NIFTY 50 26,750 CE — 22 May 2025 Expiry History
NIFTY 50 26,750 CE traded across 5 sessions from 16 May 2025 to 22 May 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2025 | ₹2.9 | ₹2.9 | ₹1.75 | ₹1.9 | 84,65,700 | 14,31,000 |
| 19 May 2025 | ₹1.75 | ₹2.1 | ₹1.4 | ₹1.8 | 69,40,950 | 21,38,550 |
| 20 May 2025 | ₹1.65 | ₹2.2 | ₹1.2 | ₹1.25 | 93,79,725 | 26,83,350 |
| 21 May 2025 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.7 | 52,63,500 | 21,52,500 |
| 22 May 2025 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 1,17,64,650 | 18,85,125 |