NIFTY 50 25,800 CE traded across 20 sessions from 23 Apr 2025 to 22 May 2025, with a life-high of ₹67.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹67.6 | ₹67.6 | ₹67.6 | ₹67.6 | 75 | 0 |
| 25 Apr 2025 | ₹37.65 | ₹38 | ₹23.5 | ₹23.5 | 5,325 | 1,425 |
| 28 Apr 2025 | ₹24.65 | ₹30.2 | ₹23.65 | ₹25.9 | 3,750 | 1,500 |
| 29 Apr 2025 | ₹33.1 | ₹33.1 | ₹25.8 | ₹26.95 | 5,175 | 3,975 |
| 30 Apr 2025 | ₹24.5 | ₹27.7 | ₹20 | ₹20 | 3,450 | 5,400 |
| 2 May 2025 | ₹26.5 | ₹34 | ₹16.45 | ₹17.05 | 22,500 | 6,975 |
| 5 May 2025 | ₹16.55 | ₹20.45 | ₹13.5 | ₹14.2 | 26,025 | 16,950 |
| 6 May 2025 | ₹13.55 | ₹13.8 | ₹9.9 | ₹10.05 | 39,300 | 27,075 |
| 7 May 2025 | ₹10.05 | ₹14.45 | ₹9.05 | ₹10 | 87,600 | 43,350 |
| 8 May 2025 | ₹10.05 | ₹10.05 | ₹5.3 | ₹5.3 | 1,38,375 | 71,550 |
| 9 May 2025 | ₹6.85 | ₹8.95 | ₹4.75 | ₹5.9 | 4,44,450 | 98,700 |
| 12 May 2025 | ₹8.35 | ₹46.15 | ₹7.75 | ₹40.65 | 35,03,025 | 4,67,475 |
| 13 May 2025 | ₹38 | ₹40.6 | ₹11.6 | ₹13.7 | 41,14,875 | 6,38,325 |
| 14 May 2025 | ₹10.95 | ₹15.3 | ₹5.05 | ₹6.8 | 52,21,125 | 11,82,075 |
| 15 May 2025 | ₹5.8 | ₹22.3 | ₹4.2 | ₹13.75 | 1,52,77,275 | 29,15,175 |
| 16 May 2025 | ₹12 | ₹20.1 | ₹11.95 | ₹13.15 | 4,10,80,500 | 38,51,175 |
| 19 May 2025 | ₹11.9 | ₹13.35 | ₹6.15 | ₹6.45 | 3,60,93,000 | 62,27,775 |
| 20 May 2025 | ₹6 | ₹7.2 | ₹2.7 | ₹2.8 | 5,35,25,625 | 72,23,400 |
| 21 May 2025 | ₹2.8 | ₹3.3 | ₹1 | ₹1.05 | 7,07,74,650 | 64,30,950 |
| 22 May 2025 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.05 | 6,10,92,000 | 49,54,200 |