NIFTY 50 25,300 CE traded across 19 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹154.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹96.2 | ₹96.2 | ₹77.35 | ₹77.35 | 150 | 150 |
| 28 Apr 2025 | ₹70 | ₹86 | ₹67 | ₹72 | 2,250 | 600 |
| 29 Apr 2025 | ₹69.85 | ₹98.05 | ₹68.1 | ₹68.1 | 1,950 | 900 |
| 30 Apr 2025 | ₹70.6 | ₹74.5 | ₹66 | ₹66 | 2,625 | 1,575 |
| 2 May 2025 | ₹70.35 | ₹114 | ₹51.5 | ₹55.7 | 26,925 | 9,750 |
| 5 May 2025 | ₹53.2 | ₹71.7 | ₹47.95 | ₹52.5 | 1,27,875 | 63,525 |
| 6 May 2025 | ₹50.55 | ₹52.65 | ₹27.7 | ₹29.25 | 1,30,050 | 80,325 |
| 7 May 2025 | ₹29.65 | ₹47.4 | ₹23.25 | ₹35.8 | 1,91,550 | 86,400 |
| 8 May 2025 | ₹35.8 | ₹35.85 | ₹20 | ₹22 | 4,28,700 | 1,50,825 |
| 9 May 2025 | ₹18.75 | ₹23.65 | ₹11.65 | ₹13.95 | 10,75,650 | 1,67,625 |
| 12 May 2025 | ₹23.75 | ₹154.45 | ₹23.7 | ₹143.85 | 51,05,475 | 4,28,925 |
| 13 May 2025 | ₹137.95 | ₹140.45 | ₹45.95 | ₹51 | 54,83,850 | 5,94,150 |
| 14 May 2025 | ₹50 | ₹65.6 | ₹26.35 | ₹37 | 61,70,475 | 10,18,950 |
| 15 May 2025 | ₹32.05 | ₹124 | ₹22.85 | ₹85 | 2,01,33,150 | 22,66,200 |
| 16 May 2025 | ₹84.9 | ₹107 | ₹64.85 | ₹74.45 | 7,57,65,750 | 38,20,575 |
| 19 May 2025 | ₹70.2 | ₹82.8 | ₹37.75 | ₹39.65 | 7,57,43,850 | 56,36,700 |
| 20 May 2025 | ₹46.15 | ₹47.5 | ₹12.7 | ₹13 | 9,19,15,650 | 76,66,800 |
| 21 May 2025 | ₹13 | ₹33.45 | ₹6.75 | ₹7.2 | 20,94,34,875 | 90,56,325 |
| 22 May 2025 | ₹2.8 | ₹4.4 | ₹0.05 | ₹0.05 | 14,69,03,550 | 59,04,075 |