NIFTY 50 22,500 PE traded across 19 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹63 | ₹74.35 | ₹63 | ₹74.35 | 675 | 600 |
| 28 Apr 2025 | ₹74.35 | ₹74.35 | ₹49.25 | ₹52.75 | 3,600 | 2,025 |
| 29 Apr 2025 | ₹54.15 | ₹64.9 | ₹45.1 | ₹54 | 15,900 | 11,925 |
| 30 Apr 2025 | ₹60 | ₹69 | ₹52.5 | ₹67 | 22,050 | 22,050 |
| 2 May 2025 | ₹42.7 | ₹58.85 | ₹35.95 | ₹48.7 | 85,125 | 34,800 |
| 5 May 2025 | ₹40 | ₹42 | ₹31.1 | ₹34.4 | 1,20,900 | 57,600 |
| 6 May 2025 | ₹30.65 | ₹44.9 | ₹30.2 | ₹44.9 | 97,350 | 77,775 |
| 7 May 2025 | ₹45.35 | ₹52 | ₹35.05 | ₹36.6 | 4,65,750 | 1,79,550 |
| 8 May 2025 | ₹32.9 | ₹108.45 | ₹24.15 | ₹103.5 | 10,48,050 | 2,40,075 |
| 9 May 2025 | ₹144.65 | ₹160 | ₹71 | ₹77.25 | 37,86,300 | 5,77,425 |
| 12 May 2025 | ₹31.2 | ₹38.5 | ₹5.85 | ₹6.1 | 94,92,450 | 31,86,075 |
| 13 May 2025 | ₹6.3 | ₹6.95 | ₹3.25 | ₹3.7 | 51,78,525 | 32,82,300 |
| 14 May 2025 | ₹3.6 | ₹3.6 | ₹2 | ₹2.75 | 76,92,000 | 35,15,250 |
| 15 May 2025 | ₹2.45 | ₹5.1 | ₹1.85 | ₹2.65 | 1,35,75,825 | 37,98,300 |
| 16 May 2025 | ₹2.75 | ₹3.45 | ₹1.15 | ₹1.25 | 1,98,37,575 | 44,26,050 |
| 19 May 2025 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.8 | 1,09,09,725 | 38,80,050 |
| 20 May 2025 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.5 | 1,13,71,800 | 34,66,275 |
| 21 May 2025 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.25 | 1,35,48,450 | 31,74,750 |
| 22 May 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,99,91,025 | 19,57,275 |