NIFTY 50 25,100 PE traded across 12 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,166.3 and a low of ₹184.25. Final close ₹491.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹619.5 | ₹771.4 | ₹619.5 | ₹770.55 | 375 | 225 |
| 8 May 2025 | ₹890.95 | ₹908.95 | ₹850.25 | ₹908.95 | 600 | 525 |
| 9 May 2025 | ₹1,097.95 | ₹1,166.3 | ₹1,025.95 | ₹1,113 | 6,150 | 5,850 |
| 12 May 2025 | ₹549 | ₹562 | ₹308.05 | ₹329.65 | 2,13,000 | 41,925 |
| 13 May 2025 | ₹346.95 | ₹601.5 | ₹323.65 | ₹577.45 | 2,86,050 | 48,600 |
| 14 May 2025 | ₹535.85 | ₹610.75 | ₹416.2 | ₹475 | 2,00,550 | 58,800 |
| 15 May 2025 | ₹497.95 | ₹595 | ₹203.7 | ₹223.95 | 92,10,600 | 19,44,225 |
| 16 May 2025 | ₹214 | ₹269 | ₹188.75 | ₹212.15 | 5,37,59,850 | 21,83,925 |
| 19 May 2025 | ₹213.6 | ₹278.05 | ₹184.25 | ₹258.95 | 5,12,36,775 | 19,09,500 |
| 20 May 2025 | ₹200 | ₹422.9 | ₹185.05 | ₹390.6 | 2,47,75,575 | 13,45,050 |
| 21 May 2025 | ₹373.8 | ₹443.3 | ₹197.6 | ₹349.65 | 1,40,48,475 | 11,49,675 |
| 22 May 2025 | ₹375.05 | ₹651.4 | ₹375.05 | ₹491 | 15,30,375 | 9,76,950 |