NIFTY 50 24,950 PE traded across 13 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,020.35 and a low of ₹106.8. Final close ₹340.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹662.65 | ₹662.85 | ₹659.5 | ₹659.5 | 375 | 0 |
| 7 May 2025 | ₹614.1 | ₹614.1 | ₹614.1 | ₹614.1 | 75 | 375 |
| 8 May 2025 | ₹762.35 | ₹804.7 | ₹746.5 | ₹746.5 | 600 | 750 |
| 9 May 2025 | ₹878.8 | ₹1,020.35 | ₹851.6 | ₹978 | 675 | 825 |
| 12 May 2025 | ₹461.5 | ₹466.95 | ₹243.15 | ₹260.05 | 3,32,925 | 58,050 |
| 13 May 2025 | ₹274.05 | ₹485.95 | ₹251.85 | ₹461.5 | 4,76,400 | 38,550 |
| 14 May 2025 | ₹423.6 | ₹490.95 | ₹318 | ₹366 | 1,38,000 | 36,075 |
| 15 May 2025 | ₹361.65 | ₹470 | ₹147.75 | ₹156.7 | 36,35,325 | 4,21,800 |
| 16 May 2025 | ₹156.15 | ₹187 | ₹126.5 | ₹142.5 | 8,08,92,225 | 14,23,125 |
| 19 May 2025 | ₹141.05 | ₹186 | ₹117.25 | ₹164.05 | 9,48,06,975 | 18,31,050 |
| 20 May 2025 | ₹144.05 | ₹290 | ₹106.8 | ₹260.05 | 9,29,04,225 | 8,67,000 |
| 21 May 2025 | ₹260.05 | ₹312.7 | ₹112.05 | ₹224.35 | 5,56,00,575 | 5,56,650 |
| 22 May 2025 | ₹214 | ₹500 | ₹214 | ₹340.5 | 22,52,025 | 2,69,325 |