NIFTY 50 25,400 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,424 and a low of ₹374.9. Final close ₹789.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,423.45 | ₹1,424 | ₹1,423.45 | ₹1,424 | 150 | 0 |
| 12 May 2025 | ₹846.05 | ₹846.05 | ₹494.3 | ₹522.65 | 45,825 | 17,250 |
| 13 May 2025 | ₹523.05 | ₹858.5 | ₹520.25 | ₹833.8 | 24,450 | 18,375 |
| 14 May 2025 | ₹831.95 | ₹877.5 | ₹655 | ₹729.25 | 28,125 | 18,300 |
| 15 May 2025 | ₹757.95 | ₹866.85 | ₹374.9 | ₹414.4 | 2,64,375 | 55,650 |
| 16 May 2025 | ₹408.5 | ₹490 | ₹376.5 | ₹419 | 9,24,225 | 74,775 |
| 19 May 2025 | ₹449.95 | ₹519 | ₹386 | ₹503.95 | 8,88,450 | 65,475 |
| 20 May 2025 | ₹421.65 | ₹706 | ₹417.4 | ₹669.9 | 6,43,125 | 60,525 |
| 21 May 2025 | ₹661 | ₹722.05 | ₹440 | ₹605.05 | 3,85,800 | 48,150 |
| 22 May 2025 | ₹687.8 | ₹948 | ₹687.75 | ₹789.45 | 76,650 | 30,000 |