NIFTY 50 22,900 CE traded across 10 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,165 and a low of ₹1,201.6. Final close ₹1,745.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,542.85 | ₹1,542.85 | ₹1,542.85 | ₹1,542.85 | 75 | 0 |
| 7 May 2025 | ₹1,582.3 | ₹1,582.65 | ₹1,582.3 | ₹1,582.65 | 150 | 75 |
| 8 May 2025 | ₹1,444.55 | ₹1,444.55 | ₹1,442.65 | ₹1,442.65 | 150 | 225 |
| 9 May 2025 | ₹1,320.5 | ₹1,320.5 | ₹1,201.6 | ₹1,257.65 | 975 | 450 |
| 12 May 2025 | ₹2,123.55 | ₹2,125.4 | ₹2,123.55 | ₹2,125.4 | 150 | 1,050 |
| 13 May 2025 | ₹2,047.05 | ₹2,047.05 | ₹1,739 | ₹1,739 | 375 | 1,200 |
| 14 May 2025 | ₹1,726.9 | ₹1,842.25 | ₹1,680 | ₹1,748 | 1,200 | 900 |
| 15 May 2025 | ₹1,765 | ₹2,165 | ₹1,765 | ₹2,151 | 300 | 975 |
| 21 May 2025 | ₹2,020.05 | ₹2,020.05 | ₹1,874.3 | ₹1,874.3 | 450 | 1,200 |
| 22 May 2025 | ₹1,728 | ₹1,745.05 | ₹1,578.45 | ₹1,745.05 | 38,475 | 2,775 |