NIFTY 50 25,100 CE traded across 16 sessions from 30 Apr 2025 to 22 May 2025, with a life-high of ₹238.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹123.05 | ₹123.05 | ₹89.85 | ₹89.85 | 900 | 675 |
| 2 May 2025 | ₹109.9 | ₹174.8 | ₹84 | ₹86.75 | 52,125 | 12,525 |
| 5 May 2025 | ₹101.05 | ₹123 | ₹86.4 | ₹93.5 | 1,04,025 | 32,775 |
| 6 May 2025 | ₹89.2 | ₹93.25 | ₹51.1 | ₹51.1 | 1,99,500 | 61,500 |
| 7 May 2025 | ₹52 | ₹82.3 | ₹50.05 | ₹64.8 | 3,47,400 | 84,975 |
| 8 May 2025 | ₹66.8 | ₹66.8 | ₹29.2 | ₹29.2 | 4,54,875 | 1,88,250 |
| 9 May 2025 | ₹29.25 | ₹38.15 | ₹18.5 | ₹26 | 19,44,000 | 3,03,525 |
| 12 May 2025 | ₹50.35 | ₹238.05 | ₹43.25 | ₹230 | 48,03,675 | 3,44,850 |
| 13 May 2025 | ₹190.05 | ₹222.2 | ₹77.5 | ₹86.5 | 46,16,925 | 5,06,475 |
| 14 May 2025 | ₹89.85 | ₹111.35 | ₹50.55 | ₹70.95 | 47,73,300 | 6,10,425 |
| 15 May 2025 | ₹75.3 | ₹218 | ₹44.8 | ₹162.95 | 2,61,05,775 | 29,44,800 |
| 16 May 2025 | ₹170 | ₹191.8 | ₹121.6 | ₹144.9 | 12,93,95,475 | 59,97,675 |
| 19 May 2025 | ₹135 | ₹156.85 | ₹82.15 | ₹83 | 12,22,15,950 | 75,27,450 |
| 20 May 2025 | ₹86.8 | ₹101 | ₹26.25 | ₹28.2 | 11,70,54,600 | 93,47,550 |
| 21 May 2025 | ₹30 | ₹81.8 | ₹18.85 | ₹23.55 | 23,65,98,975 | 75,12,450 |
| 22 May 2025 | ₹9.65 | ₹15.8 | ₹0.05 | ₹0.05 | 22,53,01,350 | 58,80,150 |