NIFTY 50 26,800 CE traded across 5 sessions from 16 May 2025 to 22 May 2025, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹2 | ₹2.3 | ₹1.65 | ₹1.8 | 4,26,04,800 | 82,90,875 |
| 19 May 2025 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.55 | 3,53,42,550 | 1,09,27,050 |
| 20 May 2025 | ₹1.5 | ₹2.1 | ₹1.15 | ₹1.3 | 4,62,67,650 | 1,20,75,525 |
| 21 May 2025 | ₹1 | ₹1.15 | ₹0.55 | ₹0.65 | 3,36,23,175 | 1,02,28,800 |
| 22 May 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 5,40,38,700 | 65,61,225 |