NIFTY 50 22,450 PE traded across 9 sessions from 12 May 2025 to 22 May 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹10.5 | ₹14.7 | ₹5.3 | ₹5.65 | 2,36,400 | 76,350 |
| 13 May 2025 | ₹3.3 | ₹5.5 | ₹3.15 | ₹3.2 | 2,64,900 | 84,000 |
| 14 May 2025 | ₹2.85 | ₹3.05 | ₹1.85 | ₹2.3 | 2,48,475 | 85,125 |
| 15 May 2025 | ₹2.4 | ₹5.2 | ₹1.75 | ₹2.95 | 8,05,950 | 1,26,450 |
| 16 May 2025 | ₹1.8 | ₹3.3 | ₹1.05 | ₹1.1 | 20,71,200 | 2,15,400 |
| 19 May 2025 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.9 | 15,23,625 | 2,41,725 |
| 20 May 2025 | ₹1 | ₹1.05 | ₹0.45 | ₹0.45 | 18,88,350 | 1,74,675 |
| 21 May 2025 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 19,37,550 | 2,03,025 |
| 22 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 29,54,325 | 2,59,950 |