NIFTY 50 24,350 CE traded across 18 sessions from 28 Apr 2025 to 22 May 2025, with a life-high of ₹796.15 and a low of ₹104.55. Final close ₹259.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹371.4 | ₹371.4 | ₹371.4 | ₹371.4 | 150 | 75 |
| 29 Apr 2025 | ₹457.8 | ₹461.6 | ₹418.6 | ₹418.6 | 1,425 | 600 |
| 30 Apr 2025 | ₹439.25 | ₹441.8 | ₹389 | ₹392.2 | 4,650 | 1,275 |
| 2 May 2025 | ₹464.4 | ₹554 | ₹358 | ₹373.25 | 18,000 | 4,125 |
| 5 May 2025 | ₹420 | ₹500.6 | ₹416 | ₹439.35 | 7,800 | 3,075 |
| 6 May 2025 | ₹413.5 | ₹418 | ₹322.05 | ₹322.05 | 23,325 | 13,125 |
| 7 May 2025 | ₹328.95 | ₹410.05 | ₹322.7 | ₹374.8 | 49,425 | 19,125 |
| 8 May 2025 | ₹379.8 | ₹382.95 | ₹256.95 | ₹264.35 | 95,250 | 38,775 |
| 9 May 2025 | ₹221.35 | ₹258 | ₹156.8 | ₹190.2 | 7,28,325 | 62,550 |
| 12 May 2025 | ₹320.3 | ₹763 | ₹318.55 | ₹752.05 | 1,74,750 | 26,850 |
| 13 May 2025 | ₹709.95 | ₹730 | ₹393.3 | ₹417.5 | 58,725 | 24,150 |
| 14 May 2025 | ₹445.6 | ₹525 | ₹347.8 | ₹439.15 | 1,16,475 | 28,275 |
| 15 May 2025 | ₹408.3 | ₹796.15 | ₹337.3 | ₹728 | 2,40,375 | 37,425 |
| 16 May 2025 | ₹729.95 | ₹767.5 | ₹650.65 | ₹709.1 | 30,450 | 33,900 |
| 19 May 2025 | ₹707.55 | ₹730 | ₹585.75 | ₹595.9 | 12,225 | 33,375 |
| 20 May 2025 | ₹661.3 | ₹661.3 | ₹380 | ₹405.7 | 1,11,825 | 31,875 |
| 21 May 2025 | ₹406.9 | ₹640 | ₹354 | ₹431.8 | 2,85,225 | 32,475 |
| 22 May 2025 | ₹352.1 | ₹367.1 | ₹104.55 | ₹259.65 | 1,66,19,550 | 2,70,525 |