NIFTY 50 26,500 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹9.75 | ₹9.9 | ₹2.55 | ₹3.1 | 20,99,700 | 3,53,475 |
| 14 May 2025 | ₹2.85 | ₹3 | ₹1.6 | ₹1.75 | 30,90,750 | 8,79,675 |
| 15 May 2025 | ₹1.7 | ₹3.35 | ₹1.4 | ₹2.65 | 1,24,46,925 | 32,72,025 |
| 16 May 2025 | ₹2.5 | ₹3.1 | ₹2 | ₹2.4 | 3,10,26,825 | 59,26,500 |
| 19 May 2025 | ₹2.25 | ₹2.25 | ₹1.7 | ₹2 | 3,05,04,225 | 81,40,350 |
| 20 May 2025 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.45 | 3,47,76,750 | 80,32,575 |
| 21 May 2025 | ₹1.25 | ₹1.3 | ₹0.7 | ₹0.8 | 2,80,86,900 | 61,19,700 |
| 22 May 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 2,76,59,700 | 42,49,200 |