NIFTY 50 22,800 CE traded across 12 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,264.9 and a low of ₹1,299.4. Final close ₹1,674.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,635.05 | ₹1,660 | ₹1,635.05 | ₹1,660 | 150 | 75 |
| 7 May 2025 | ₹1,677.2 | ₹1,678.1 | ₹1,677.15 | ₹1,678.1 | 375 | 75 |
| 8 May 2025 | ₹1,541.95 | ₹1,565 | ₹1,534.9 | ₹1,565 | 375 | 525 |
| 9 May 2025 | ₹1,300 | ₹1,324.9 | ₹1,299.4 | ₹1,302.35 | 450 | 750 |
| 12 May 2025 | ₹1,958.15 | ₹2,223.2 | ₹1,958.15 | ₹2,223.2 | 1,275 | 1,050 |
| 13 May 2025 | ₹2,145.5 | ₹2,145.5 | ₹1,800 | ₹1,800 | 1,500 | 900 |
| 14 May 2025 | ₹1,940 | ₹1,960 | ₹1,864 | ₹1,870.85 | 1,050 | 1,575 |
| 15 May 2025 | ₹1,838 | ₹2,264.9 | ₹1,838 | ₹2,258.25 | 3,225 | 2,325 |
| 16 May 2025 | ₹2,201.8 | ₹2,256.8 | ₹2,201.8 | ₹2,246.9 | 675 | 4,500 |
| 20 May 2025 | ₹2,000 | ₹2,017.8 | ₹1,923.6 | ₹1,941.2 | 975 | 4,275 |
| 21 May 2025 | ₹2,045 | ₹2,120 | ₹1,906.75 | ₹1,975 | 1,575 | 4,350 |
| 22 May 2025 | ₹1,840.1 | ₹1,840.1 | ₹1,674.25 | ₹1,674.45 | 3,225 | 1,275 |